|
|
 |
|
|
2010/9/7 3:3
|
|
|
 Korea
Composite Stock Price Index (KOSPI) |
|
|
| KOSPI |
|
1,787.80 |
|
| Compared
to the previous day |
|
 7.78 |
|
| Trading
Volume |
|
283,515 |
|
| Trading
Amount |
|
4,550,135 |
|
|
|
| |
 |
|
|
Current
Stock Price |
|
|
|
|
| Current
Price |
|
2,415 |
|
Market
Price |
|
2,395 |
|
| Compared
to the previous day |
|
 70
|
|
Highest
Price |
|
2,420 |
|
| Trading
amount |
|
2,704,226 |
|
Lowest
Price |
|
2,340 |
|
| Selloff
Price |
|
2,415 |
|
Balanced
Selloff |
|
3,550 |
|
| Buyoff
Price |
|
2,410 |
|
Balanced
buyoff
|
|
25,300 |
|
| Total
Balanced Selloff |
|
12,356,490 |
|
Total
Balanced Selloff |
|
13,272,270 |
|
| Highest
Price in 52 weeks |
|
3,405 |
|
Highest date in 52 weeks |
|
2010-05-13 |
|
| Lowest
Price in 52 weeks |
|
1,295 |
|
Lowest
date in 52 weeks |
|
2009-11-16 |
|
|
| |
|
Stock
Price Search |
|
| Date |
|
Closing
Price |
|
Compared
to the previous day |
|
Advance
decline ratio (ADR) |
|
Market
Price |
|
Highest
Price |
|
Lowest
Price |
|
Trading
Amount |
|
| 2010-09-06 |
|
2,415 |
|
70 |
|
2.90 |
|
2,395 |
|
2,420 |
|
2,340 |
|
2,704,226 |
|
|
| 2010-09-03 |
|
2,320 |
|
 5 |
|
0.22 |
|
2,370 |
|
2,415 |
|
2,315 |
|
3,620,710 |
|
|
| 2010-09-02 |
|
2,335 |
|
175 |
|
7.49 |
|
2,220 |
|
2,455 |
|
2,210 |
|
10,717,401 |
|
|
| 2010-09-01 |
|
2,140 |
|
10 |
|
0.47 |
|
2,160 |
|
2,165 |
|
2,125 |
|
791,442 |
|
|
| 2010-08-31 |
|
2,150 |
|
80 |
|
3.72 |
|
2,195 |
|
2,220 |
|
2,140 |
|
1,155,453 |
|
|
| 2010-08-30 |
|
2,230 |
|
5 |
|
0.22 |
|
2,255 |
|
2,280 |
|
2,220 |
|
1,524,090 |
|
|
| 2010-08-27 |
|
2,190 |
|
5 |
|
0.23 |
|
2,215 |
|
2,260 |
|
2,165 |
|
1,813,340 |
|
|
| 2010-08-26 |
|
2,135 |
|
15 |
|
0.70 |
|
2,240 |
|
2,295 |
|
2,100 |
|
3,606,380 |
|
|
| 2010-08-25 |
|
2,185 |
|
15 |
|
0.69 |
|
2,175 |
|
2,315 |
|
2,145 |
|
4,151,760 |
|
|
| 2010-08-24 |
|
2,245 |
|
35 |
|
1.56 |
|
2,255 |
|
2,325 |
|
2,230 |
|
2,971,734 |
|
|
| 2010-08-23 |
|
2,235 |
|
5 |
|
0.22 |
|
2,230 |
|
2,260 |
|
2,175 |
|
2,402,210 |
|
|
| 2010-08-20 |
|
2,225 |
|
55 |
|
2.47 |
|
2,290 |
|
2,335 |
|
2,210 |
|
6,273,914 |
|
|
|
|
| |
|
| |
|
|
